BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 778.94 784.12 777.02 783.65 479.73 Thousand
17 Jun, 2024 767.21 783.94 766.05 781.08 541.7 Thousand
14 Jun, 2024 764.5 769.97 759.99 769.33 376.81 Thousand
13 Jun, 2024 766.96 772.75 758.2 769.71 462.5 Thousand
12 Jun, 2024 769.35 782.56 766.09 770.11 833.24 Thousand
11 Jun, 2024 762.01 763.37 752.3 757.63 499 Thousand
10 Jun, 2024 766.74 768.86 760.25 766.17 588.94 Thousand
07 Jun, 2024 767.69 774.01 763.21 768.69 468.16 Thousand
06 Jun, 2024 787.69 787.69 776.53 778.53 406.33 Thousand
05 Jun, 2024 788.75 789.08 779.44 788.88 539.84 Thousand