BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 808.98 812.81 804.2 805.19 366.35 Thousand
17 May, 2024 810.43 813.45 806.31 812.22 394.4 Thousand
16 May, 2024 811.39 815.0 807.66 807.71 486.3 Thousand
15 May, 2024 809.12 818.18 807.68 815.7 667.34 Thousand
14 May, 2024 792.52 803.31 792.17 802.96 492.22 Thousand
13 May, 2024 799.0 800.49 789.81 790.33 416.81 Thousand
10 May, 2024 792.53 799.23 792.08 796.67 607.14 Thousand
09 May, 2024 777.9 791.51 777.9 789.13 654.81 Thousand
08 May, 2024 778.0 779.25 773.88 778.33 665.7 Thousand
07 May, 2024 780.47 786.27 776.68 780.92 777.41 Thousand