BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 792.41 792.41 782.33 784.15 638.73 Thousand
02 Jan, 2024 804.15 808.14 795.43 800.3 660.04 Thousand
29 Dec, 2023 812.6 816.17 808.64 811.8 318.55 Thousand
28 Dec, 2023 809.88 817.62 809.88 814.41 311.5 Thousand
27 Dec, 2023 809.17 813.25 808.63 813.25 298 Thousand
26 Dec, 2023 803.44 809.1 803.44 806.61 280.6 Thousand
22 Dec, 2023 801.98 807.52 800.15 802.42 426.57 Thousand
21 Dec, 2023 795.0 799.37 791.66 799.1 341.13 Thousand
20 Dec, 2023 797.76 805.41 788.84 789.23 547.93 Thousand
19 Dec, 2023 801.07 814.42 798.95 801.38 756.49 Thousand