BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 952.0 956.82 937.96 940.67 561.4 Thousand
04 Oct, 2024 960.74 960.74 931.03 949.19 491.7 Thousand
03 Oct, 2024 953.57 958.63 949.49 951.49 511.1 Thousand
02 Oct, 2024 939.87 957.28 933.0 957.25 368.2 Thousand
01 Oct, 2024 945.32 945.32 918.96 934.02 543.8 Thousand
30 Sep, 2024 944.29 951.27 935.97 949.51 362.2 Thousand
27 Sep, 2024 945.47 950.35 942.1 945.21 472.5 Thousand
26 Sep, 2024 945.0 952.75 939.41 945.02 459.4 Thousand
25 Sep, 2024 942.72 942.84 934.61 936.8 476.8 Thousand
24 Sep, 2024 934.0 942.16 930.0 941.23 366.5 Thousand