BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 751.39 755.43 745.55 749.98 867.88 Thousand
18 Apr, 2024 754.74 761.42 746.78 747.3 615.1 Thousand
17 Apr, 2024 753.04 758.9 748.08 753.79 585.8 Thousand
16 Apr, 2024 764.6 766.85 748.79 749.67 663.07 Thousand
15 Apr, 2024 770.79 778.22 756.31 762.99 935.3 Thousand
12 Apr, 2024 785.56 803.0 762.06 763.4 1.45 Million
11 Apr, 2024 785.5 789.32 778.8 785.96 812.03 Thousand
10 Apr, 2024 793.79 795.13 780.92 783.65 654.4 Thousand
09 Apr, 2024 806.23 806.23 794.18 803.9 802.1 Thousand
08 Apr, 2024 801.52 807.54 796.83 803.32 760.23 Thousand