BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 793.63 804.27 790.12 797.56 687.33 Thousand
04 Apr, 2024 822.38 826.52 790.18 792.09 1.18 Million
03 Apr, 2024 815.45 826.08 813.56 814.8 369.66 Thousand
02 Apr, 2024 825.5 825.91 810.0 816.59 530.7 Thousand
01 Apr, 2024 834.98 835.12 825.24 826.77 395.9 Thousand
28 Mar, 2024 836.22 838.68 831.02 833.7 532.19 Thousand
27 Mar, 2024 826.8 835.51 822.49 835.12 466.67 Thousand
26 Mar, 2024 819.47 823.88 817.93 820.2 374.11 Thousand
25 Mar, 2024 820.44 826.99 815.17 816.21 378.19 Thousand
22 Mar, 2024 840.82 842.32 822.46 824.83 615.24 Thousand