BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 929.97 939.46 928.79 937.61 396.5 Thousand
20 Sep, 2024 930.67 931.79 924.63 928.79 970.1 Thousand
19 Sep, 2024 938.25 942.73 925.72 934.87 625.5 Thousand
18 Sep, 2024 911.81 930.5 905.75 922.71 656.3 Thousand
17 Sep, 2024 897.35 908.88 895.19 904.52 416.9 Thousand
16 Sep, 2024 888.34 895.9 886.6 895.18 380.9 Thousand
13 Sep, 2024 888.14 892.14 882.68 885.73 406.9 Thousand
12 Sep, 2024 880.83 886.47 874.38 885.12 478.7 Thousand
11 Sep, 2024 878.44 878.49 854.16 877.12 431.9 Thousand
10 Sep, 2024 886.22 886.22 869.32 883.83 269.9 Thousand