BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1005.0 1008.58 997.21 1000.53 311.2 Thousand
18 Oct, 2024 1009.48 1009.48 998.38 1007.02 505.4 Thousand
17 Oct, 2024 1023.6 1032.0 1001.64 1002.5 684.7 Thousand
16 Oct, 2024 1004.15 1019.22 1004.15 1015.75 547.1 Thousand
15 Oct, 2024 998.0 1016.45 996.12 1007.0 618.8 Thousand
14 Oct, 2024 999.17 1001.45 989.19 991.72 768.4 Thousand
11 Oct, 2024 963.21 996.29 963.15 990.26 927.5 Thousand
10 Oct, 2024 955.0 963.33 953.62 955.59 564.4 Thousand
09 Oct, 2024 950.0 962.95 947.98 955.92 573.2 Thousand
08 Oct, 2024 951.55 955.36 942.28 949.07 389 Thousand