BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 768.73 775.16 765.83 774.64 450.1 Thousand
03 May, 2024 765.7 771.55 762.7 763.91 558.3 Thousand
02 May, 2024 758.16 761.06 748.78 757.0 632.59 Thousand
01 May, 2024 755.0 765.83 750.92 751.58 614.84 Thousand
30 Apr, 2024 758.04 761.45 753.8 754.64 418.73 Thousand
29 Apr, 2024 763.36 769.4 755.85 761.28 495.12 Thousand
26 Apr, 2024 759.77 767.48 757.75 762.88 447.93 Thousand
25 Apr, 2024 754.31 760.64 748.02 757.65 510.3 Thousand
24 Apr, 2024 762.8 767.64 759.44 762.8 751.25 Thousand
23 Apr, 2024 763.26 769.42 760.94 766.62 461 Thousand