BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1038.58 1053.22 1037.4 1049.97 563.2 Thousand
15 Nov, 2024 1038.49 1052.51 1035.01 1047.37 583.4 Thousand
14 Nov, 2024 1040.71 1058.89 1037.2 1047.08 1.04 Million
13 Nov, 2024 1038.37 1043.65 1026.18 1030.98 408.8 Thousand
12 Nov, 2024 1054.2 1057.08 1033.59 1036.35 489.9 Thousand
11 Nov, 2024 1048.83 1068.34 1047.5 1053.84 681.5 Thousand
08 Nov, 2024 1040.98 1050.44 1036.67 1039.28 454.5 Thousand
07 Nov, 2024 1039.99 1044.95 1032.4 1036.06 528.7 Thousand
06 Nov, 2024 1046.26 1057.51 1000.0 1029.82 1.26 Million
05 Nov, 2024 992.0 1017.69 992.0 1014.35 424.8 Thousand