BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 777.37 786.87 774.62 785.29 666.46 Thousand
03 Jun, 2024 779.49 779.7 768.72 777.37 571 Thousand
31 May, 2024 763.06 774.29 762.08 772.03 1.61 Million
30 May, 2024 754.96 762.41 753.83 761.86 650 Thousand
29 May, 2024 763.29 765.93 756.33 756.58 574.94 Thousand
28 May, 2024 781.9 783.64 765.48 771.41 636.21 Thousand
24 May, 2024 787.38 789.39 780.92 781.9 429.04 Thousand
23 May, 2024 798.44 798.44 781.81 784.55 538.3 Thousand
22 May, 2024 803.54 808.87 795.55 799.61 391.64 Thousand
21 May, 2024 804.62 806.67 800.23 804.93 461.85 Thousand