BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 823.53 844.64 822.22 842.06 643.47 Thousand
20 Mar, 2024 804.11 819.24 800.69 817.89 451.4 Thousand
19 Mar, 2024 796.31 803.87 792.82 802.3 593.93 Thousand
18 Mar, 2024 806.2 806.27 793.83 800.25 634.8 Thousand
15 Mar, 2024 801.59 813.8 798.34 802.52 1.57 Million
14 Mar, 2024 825.0 825.29 800.62 808.8 859.04 Thousand
13 Mar, 2024 829.17 831.62 823.21 825.99 510.89 Thousand
12 Mar, 2024 830.12 834.27 822.25 829.59 438.66 Thousand
11 Mar, 2024 835.65 836.07 822.27 825.16 428.84 Thousand
08 Mar, 2024 835.85 845.0 833.72 836.12 396.21 Thousand