BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 853.42 862.21 849.8 856.21 290.4 Thousand
08 Aug, 2024 846.2 855.79 843.62 854.83 381.5 Thousand
07 Aug, 2024 852.26 856.4 838.47 839.84 750.9 Thousand
06 Aug, 2024 834.52 852.23 829.5 840.96 525.1 Thousand
05 Aug, 2024 824.69 848.92 813.18 830.76 1.32 Million
02 Aug, 2024 855.0 858.2 839.29 846.02 479.8 Thousand
01 Aug, 2024 880.0 884.67 860.32 865.35 586.5 Thousand
31 Jul, 2024 875.32 885.1 871.9 876.5 656.8 Thousand
30 Jul, 2024 868.13 873.89 865.18 872.59 539.6 Thousand
29 Jul, 2024 858.0 865.17 852.37 862.15 612.7 Thousand