BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 811.04 816.33 808.08 813.44 549.64 Thousand
21 Feb, 2024 798.81 806.06 795.42 805.45 419.4 Thousand
20 Feb, 2024 789.28 801.53 787.57 798.11 582.33 Thousand
16 Feb, 2024 795.09 798.0 791.13 794.0 393.77 Thousand
15 Feb, 2024 788.4 802.48 788.4 798.05 508.23 Thousand
14 Feb, 2024 785.1 788.28 779.16 785.4 420.96 Thousand
13 Feb, 2024 785.25 791.23 770.0 778.07 637.43 Thousand
12 Feb, 2024 798.33 808.49 797.64 801.76 499.4 Thousand
09 Feb, 2024 794.23 800.81 791.77 797.21 536.63 Thousand
08 Feb, 2024 794.06 798.94 787.5 793.2 545.53 Thousand