BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 829.39 837.54 825.4 827.97 677.1 Thousand
11 Jul, 2024 817.97 825.93 815.81 824.87 634.1 Thousand
10 Jul, 2024 801.76 812.29 801.76 812.0 519 Thousand
09 Jul, 2024 793.51 803.39 791.52 802.28 629.5 Thousand
08 Jul, 2024 790.6 793.28 785.76 790.19 529.6 Thousand
05 Jul, 2024 791.14 791.18 782.9 790.6 341.4 Thousand
03 Jul, 2024 789.13 790.63 786.0 789.12 250.8 Thousand
02 Jul, 2024 782.67 789.66 782.67 789.13 367.3 Thousand
01 Jul, 2024 790.83 794.1 777.63 782.27 543.5 Thousand
28 Jun, 2024 784.49 792.33 781.2 787.32 769.5 Thousand