BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 769.35 782.56 766.09 770.11 833.2 Thousand
11 Jun, 2024 762.01 763.37 752.3 757.63 499 Thousand
10 Jun, 2024 766.74 768.86 760.25 766.17 588.9 Thousand
07 Jun, 2024 767.69 774.01 763.21 768.69 468.1 Thousand
06 Jun, 2024 787.69 787.69 776.53 778.53 406.3 Thousand
05 Jun, 2024 788.75 789.08 779.44 788.88 539.8 Thousand
04 Jun, 2024 777.37 786.87 774.62 785.29 666.4 Thousand
03 Jun, 2024 779.49 779.7 768.72 777.37 571 Thousand
31 May, 2024 763.06 774.29 762.08 772.03 1.61 Million
30 May, 2024 754.96 762.41 753.83 761.86 650 Thousand