BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 792.52 803.31 792.17 802.96 492.2 Thousand
13 May, 2024 799.0 800.49 789.81 790.33 416.8 Thousand
10 May, 2024 792.53 799.23 792.08 796.67 607.1 Thousand
09 May, 2024 777.9 791.51 777.9 789.13 654.8 Thousand
08 May, 2024 778.0 779.25 773.88 778.33 665.7 Thousand
07 May, 2024 780.47 786.27 776.68 780.92 777.4 Thousand
06 May, 2024 768.73 775.16 765.83 774.64 450.1 Thousand
03 May, 2024 765.7 771.55 762.7 763.91 558.3 Thousand
02 May, 2024 758.16 761.06 748.78 757.0 632.5 Thousand
01 May, 2024 755.0 765.83 750.92 751.58 614.8 Thousand