BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 719.8 726.6 718.73 724.64 642.96 Thousand
20 Nov, 2023 714.39 721.66 712.11 720.92 668.32 Thousand
17 Nov, 2023 719.84 720.84 713.65 716.86 715.61 Thousand
16 Nov, 2023 709.34 715.1 708.75 714.9 559.04 Thousand
15 Nov, 2023 698.17 711.32 697.7 708.84 747.46 Thousand
14 Nov, 2023 673.0 699.07 673.0 697.35 1.01 Million
13 Nov, 2023 660.82 664.37 658.14 661.45 356.4 Thousand
10 Nov, 2023 656.58 665.45 653.88 665.0 522.79 Thousand
09 Nov, 2023 656.73 660.6 650.63 651.82 437.16 Thousand
08 Nov, 2023 648.43 655.66 648.43 654.95 482.2 Thousand