USD 929.2
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 652.82 | 653.5 | 646.91 | 648.59 | 440.81 Thousand |
06 Nov, 2023 | 656.62 | 660.26 | 650.36 | 653.22 | 469.4 Thousand |
03 Nov, 2023 | 654.82 | 662.16 | 654.26 | 657.97 | 894.28 Thousand |
02 Nov, 2023 | 623.77 | 645.14 | 623.77 | 644.49 | 1.17 Million |
01 Nov, 2023 | 614.49 | 617.97 | 607.67 | 616.21 | 537.11 Thousand |
31 Oct, 2023 | 608.95 | 612.87 | 604.41 | 612.28 | 508.9 Thousand |
30 Oct, 2023 | 602.84 | 610.69 | 600.26 | 607.12 | 528.14 Thousand |
27 Oct, 2023 | 607.07 | 608.97 | 596.18 | 598.08 | 543.05 Thousand |
26 Oct, 2023 | 607.19 | 617.89 | 606.49 | 607.07 | 856.53 Thousand |
25 Oct, 2023 | 608.25 | 611.59 | 603.49 | 608.68 | 562.15 Thousand |
0QN1
603353
0IMT
0HB0
HDF
3OY1