BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 654.82 662.16 654.26 657.97 894.28 Thousand
02 Nov, 2023 623.77 645.14 623.77 644.49 1.17 Million
01 Nov, 2023 614.49 617.97 607.67 616.21 537.11 Thousand
31 Oct, 2023 608.95 612.87 604.41 612.28 508.9 Thousand
30 Oct, 2023 602.84 610.69 600.26 607.12 528.14 Thousand
27 Oct, 2023 607.07 608.97 596.18 598.08 543.05 Thousand
26 Oct, 2023 607.19 617.89 606.49 607.07 856.53 Thousand
25 Oct, 2023 608.25 611.59 603.49 608.68 562.15 Thousand
24 Oct, 2023 617.27 620.42 610.76 612.39 657.31 Thousand
23 Oct, 2023 611.44 619.47 610.45 614.73 469.52 Thousand