BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 660.82 664.37 658.14 661.45 356.4 Thousand
10 Nov, 2023 656.58 665.45 653.88 665.0 522.79 Thousand
09 Nov, 2023 656.73 660.6 650.63 651.82 437.16 Thousand
08 Nov, 2023 648.43 655.66 648.43 654.95 482.2 Thousand
07 Nov, 2023 652.82 653.5 646.91 648.59 440.81 Thousand
06 Nov, 2023 656.62 660.26 650.36 653.22 469.4 Thousand
03 Nov, 2023 654.82 662.16 654.26 657.97 894.28 Thousand
02 Nov, 2023 623.77 645.14 623.77 644.49 1.17 Million
01 Nov, 2023 614.49 617.97 607.67 616.21 537.11 Thousand
31 Oct, 2023 608.95 612.87 604.41 612.28 508.9 Thousand