BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 643.02 647.54 640.67 645.24 696.1 Thousand
27 Sep, 2023 647.68 648.45 640.31 643.39 548.8 Thousand
26 Sep, 2023 652.12 654.49 645.82 646.72 589.06 Thousand
25 Sep, 2023 655.02 659.97 653.03 657.55 458.3 Thousand
22 Sep, 2023 670.99 671.72 659.33 660.1 468.46 Thousand
21 Sep, 2023 676.74 676.74 665.65 668.83 547.7 Thousand
20 Sep, 2023 691.0 694.69 682.67 683.48 334.1 Thousand
19 Sep, 2023 693.66 695.57 685.66 688.96 428.14 Thousand
18 Sep, 2023 696.32 699.48 690.06 694.89 494.41 Thousand
15 Sep, 2023 701.86 705.15 695.33 697.41 2.81 Million