BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 815.97 841.96 815.97 834.47 858.9 Thousand
01 Mar, 2024 811.34 815.35 805.21 814.83 431.3 Thousand
29 Feb, 2024 813.4 814.96 807.39 811.34 758.8 Thousand
28 Feb, 2024 798.78 813.12 797.32 809.66 513 Thousand
27 Feb, 2024 807.33 809.87 795.27 800.54 555.9 Thousand
26 Feb, 2024 810.95 814.82 803.35 806.03 577.8 Thousand
23 Feb, 2024 817.06 823.71 812.0 813.59 492.5 Thousand
22 Feb, 2024 811.04 816.33 808.08 813.44 549.6 Thousand
21 Feb, 2024 798.81 806.06 795.42 805.45 419.1 Thousand
20 Feb, 2024 789.28 801.53 787.57 798.11 582.2 Thousand