BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 780.65 792.34 777.26 788.0 509.9 Thousand
01 Feb, 2024 776.49 785.55 765.63 784.93 626.6 Thousand
31 Jan, 2024 779.47 785.41 772.35 774.31 730.8 Thousand
30 Jan, 2024 782.98 784.82 779.07 781.73 936.6 Thousand
29 Jan, 2024 787.31 792.48 781.14 788.7 622.2 Thousand
26 Jan, 2024 791.33 793.28 785.49 787.3 687.9 Thousand
25 Jan, 2024 790.92 794.9 787.49 790.46 723.8 Thousand
24 Jan, 2024 797.86 797.86 785.19 785.75 659.7 Thousand
23 Jan, 2024 793.27 795.59 788.48 792.56 718.3 Thousand
22 Jan, 2024 806.41 807.3 793.51 794.02 760.5 Thousand