BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 797.75 808.83 794.05 805.44 681.5 Thousand
18 Jan, 2024 794.56 795.99 785.06 795.26 506.7 Thousand
17 Jan, 2024 774.37 787.93 768.35 787.43 617.1 Thousand
16 Jan, 2024 803.79 808.99 788.66 791.38 895.2 Thousand
12 Jan, 2024 785.0 802.34 782.76 799.6 880.5 Thousand
11 Jan, 2024 796.96 799.98 787.08 792.61 735.8 Thousand
10 Jan, 2024 794.89 799.05 787.87 792.36 510.8 Thousand
09 Jan, 2024 792.65 795.14 787.14 794.52 454.7 Thousand
08 Jan, 2024 784.43 798.01 782.91 797.19 513.2 Thousand
05 Jan, 2024 782.81 788.76 781.46 782.83 471 Thousand