BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 801.07 814.42 798.95 801.38 756.4 Thousand
18 Dec, 2023 812.0 815.0 795.8 796.44 916.3 Thousand
15 Dec, 2023 791.9 819.0 789.47 819.0 2.7 Million
14 Dec, 2023 782.93 807.6 781.94 807.13 1.19 Million
13 Dec, 2023 759.0 777.19 754.81 773.43 600 Thousand
12 Dec, 2023 755.0 759.44 752.67 759.29 607.6 Thousand
11 Dec, 2023 745.8 755.23 744.32 752.41 781.3 Thousand
08 Dec, 2023 743.15 747.79 742.22 744.73 456 Thousand
07 Dec, 2023 745.44 749.89 742.6 745.44 784.3 Thousand
06 Dec, 2023 754.52 756.59 742.46 743.07 624.8 Thousand