BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 755.62 755.62 748.18 754.3 860.7 Thousand
04 Dec, 2023 751.84 757.92 749.5 756.43 767.9 Thousand
01 Dec, 2023 750.0 761.38 748.66 756.35 746.7 Thousand
30 Nov, 2023 748.16 751.89 744.69 751.23 961.3 Thousand
29 Nov, 2023 742.28 751.27 742.28 747.3 750 Thousand
28 Nov, 2023 725.86 738.83 725.86 736.76 610.2 Thousand
27 Nov, 2023 727.2 732.05 724.54 730.68 868.1 Thousand
24 Nov, 2023 726.72 730.74 726.64 730.1 279.6 Thousand
22 Nov, 2023 727.0 730.28 725.98 727.14 498.1 Thousand
21 Nov, 2023 719.8 726.6 718.73 724.64 642.9 Thousand