BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 795.09 798.0 791.13 794.0 393.7 Thousand
15 Feb, 2024 788.4 802.48 788.4 798.05 508.2 Thousand
14 Feb, 2024 785.1 788.28 779.16 785.4 420.9 Thousand
13 Feb, 2024 785.25 791.23 770.0 778.07 637.4 Thousand
12 Feb, 2024 798.33 808.49 797.64 801.76 499.3 Thousand
09 Feb, 2024 794.23 800.81 791.77 797.21 536.6 Thousand
08 Feb, 2024 794.06 798.94 787.5 793.2 545.5 Thousand
07 Feb, 2024 790.0 799.45 786.53 794.7 700.6 Thousand
06 Feb, 2024 784.93 788.0 778.76 787.98 666.3 Thousand
05 Feb, 2024 782.21 787.24 777.15 783.17 501.1 Thousand