BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 764.6 766.85 748.79 749.67 662.9 Thousand
15 Apr, 2024 770.79 778.22 756.31 762.99 935.2 Thousand
12 Apr, 2024 785.56 803.0 762.06 763.4 1.45 Million
11 Apr, 2024 785.5 789.32 778.8 785.96 812 Thousand
10 Apr, 2024 793.79 795.13 780.92 783.65 654.4 Thousand
09 Apr, 2024 806.23 806.23 794.18 803.9 802.1 Thousand
08 Apr, 2024 801.52 807.54 796.83 803.32 760.2 Thousand
05 Apr, 2024 793.63 804.27 790.12 797.56 687.3 Thousand
04 Apr, 2024 822.38 826.52 790.18 792.09 1.18 Million
03 Apr, 2024 815.45 826.08 813.56 814.8 369.6 Thousand