BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 841.97 857.65 841.1 856.2 555.8 Thousand
25 Jul, 2024 824.96 848.58 822.43 836.54 587.5 Thousand
24 Jul, 2024 844.08 846.24 826.11 827.65 660.3 Thousand
23 Jul, 2024 841.81 850.99 839.02 844.69 701.5 Thousand
22 Jul, 2024 836.55 845.5 835.04 843.24 573.2 Thousand
19 Jul, 2024 833.67 833.67 825.06 830.7 1.03 Million
18 Jul, 2024 835.17 851.88 828.79 829.0 718 Thousand
17 Jul, 2024 846.31 848.62 835.89 841.09 692 Thousand
16 Jul, 2024 824.5 845.53 820.95 843.94 744.6 Thousand
15 Jul, 2024 829.98 836.21 818.44 822.96 888.1 Thousand