BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 790.0 799.45 786.53 794.7 700.68 Thousand
06 Feb, 2024 784.93 788.0 778.76 787.98 666.34 Thousand
05 Feb, 2024 782.21 787.24 777.15 783.17 501.13 Thousand
02 Feb, 2024 780.65 792.34 777.26 788.0 509.88 Thousand
01 Feb, 2024 776.49 785.55 765.63 784.93 626.65 Thousand
31 Jan, 2024 779.47 785.41 772.35 774.31 730.82 Thousand
30 Jan, 2024 782.98 784.82 779.07 781.73 936.71 Thousand
29 Jan, 2024 787.31 792.48 781.14 788.7 622.28 Thousand
26 Jan, 2024 791.33 793.28 785.49 787.3 687.91 Thousand
25 Jan, 2024 790.92 794.9 787.49 790.46 723.8 Thousand