BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1054.48 1056.54 1006.63 1013.75 1.5 Million
31 Jan, 2025 1074.09 1084.22 1068.76 1075.5 957.6 Thousand
30 Jan, 2025 1069.2 1078.25 1059.33 1071.52 532.1 Thousand
29 Jan, 2025 1047.11 1066.83 1045.31 1052.61 808.6 Thousand
28 Jan, 2025 1029.68 1055.72 1027.05 1051.2 1.08 Million
27 Jan, 2025 1010.0 1030.91 1004.69 1029.94 662.5 Thousand
24 Jan, 2025 1013.14 1026.0 1013.14 1020.45 731.3 Thousand
23 Jan, 2025 1003.96 1017.81 1000.83 1017.73 645.3 Thousand
22 Jan, 2025 1012.48 1013.82 998.25 1006.34 570.3 Thousand
21 Jan, 2025 1014.02 1026.95 1003.72 1012.09 671.6 Thousand