BlackRock, Inc. (BLK)

USD 1020.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 834.98 835.12 825.24 826.77 395.9 Thousand
28 Mar, 2024 836.22 838.68 831.02 833.7 532.19 Thousand
27 Mar, 2024 826.8 835.51 822.49 835.12 466.67 Thousand
26 Mar, 2024 819.47 823.88 817.93 820.2 374.11 Thousand
25 Mar, 2024 820.44 826.99 815.17 816.21 378.19 Thousand
22 Mar, 2024 840.82 842.32 822.46 824.83 615.24 Thousand
21 Mar, 2024 823.53 844.64 822.22 842.06 643.47 Thousand
20 Mar, 2024 804.11 819.24 800.69 817.89 451.4 Thousand
19 Mar, 2024 796.31 803.87 792.82 802.3 593.93 Thousand
18 Mar, 2024 806.2 806.27 793.83 800.25 634.8 Thousand