BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 987.35 987.35 968.95 974.07 433.66 Thousand
24 Oct, 2024 991.04 992.03 983.23 984.0 353.68 Thousand
23 Oct, 2024 997.05 1008.64 982.67 988.16 441.72 Thousand
22 Oct, 2024 997.11 1003.87 990.79 1000.81 504.44 Thousand
21 Oct, 2024 1005.0 1008.58 997.21 1000.53 311.21 Thousand
18 Oct, 2024 1009.48 1009.48 998.38 1007.02 505.44 Thousand
17 Oct, 2024 1023.6 1032.0 1001.64 1002.5 684.83 Thousand
16 Oct, 2024 1004.15 1019.22 1004.15 1015.75 547.22 Thousand
15 Oct, 2024 998.0 1016.45 996.12 1007.0 618.82 Thousand
14 Oct, 2024 999.17 1001.45 989.19 991.72 768.52 Thousand