BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 888.9 900.75 886.23 888.44 516.2 Thousand
14 Apr, 2025 897.27 900.0 879.59 889.95 970.3 Thousand
11 Apr, 2025 848.17 888.55 840.5 878.78 963 Thousand
10 Apr, 2025 879.49 880.41 833.1 858.78 1.23 Million
09 Apr, 2025 800.54 904.91 799.15 897.08 1.82 Million
08 Apr, 2025 849.3 856.8 805.0 815.72 1.81 Million
07 Apr, 2025 789.63 846.22 773.74 817.5 1.65 Million
04 Apr, 2025 852.88 860.52 811.16 822.62 1.61 Million
03 Apr, 2025 918.56 928.21 887.16 887.65 903 Thousand
02 Apr, 2025 934.03 965.96 934.03 961.84 490.3 Thousand