BlackRock, Inc. (BLK)

USD 929.2

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1020.0 1027.55 1005.91 1014.5 710.4 Thousand
04 Feb, 2025 1011.54 1019.5 1004.0 1015.66 931.24 Thousand
03 Feb, 2025 1054.48 1056.54 1006.63 1013.75 1.5 Million
31 Jan, 2025 1074.09 1084.22 1068.76 1075.5 958.1 Thousand
30 Jan, 2025 1069.2 1078.25 1059.33 1071.52 532.12 Thousand
29 Jan, 2025 1047.11 1066.83 1045.31 1052.61 808.64 Thousand
28 Jan, 2025 1029.68 1055.72 1027.05 1051.2 1.08 Million
27 Jan, 2025 1010.0 1030.91 1004.69 1029.94 662.93 Thousand
24 Jan, 2025 1013.14 1026.0 1013.14 1020.45 731.33 Thousand
23 Jan, 2025 1003.96 1017.81 1000.83 1017.73 645.45 Thousand