BlackRock Inc (BLK)

USD 1079.87

(3.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1124.0 1125.69 1115.09 1117.82 299.3 Thousand
25 Jul, 2025 1122.32 1130.66 1117.76 1123.28 516.3 Thousand
24 Jul, 2025 1117.0 1125.76 1113.64 1118.37 539.5 Thousand
23 Jul, 2025 1104.17 1122.73 1100.56 1120.37 653.4 Thousand
22 Jul, 2025 1096.08 1103.81 1086.18 1100.39 580.8 Thousand
21 Jul, 2025 1107.68 1110.71 1093.02 1093.02 445.7 Thousand
18 Jul, 2025 1111.93 1119.19 1102.58 1103.59 991.3 Thousand
17 Jul, 2025 1085.0 1109.29 1077.11 1105.38 1.17 Million
16 Jul, 2025 1054.59 1086.95 1053.0 1082.24 1.4 Million
15 Jul, 2025 1070.85 1076.47 1033.77 1046.16 1.93 Million