TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 345.21 354.49 344.77 350.85 260 Thousand
15 Nov, 2024 360.65 362.41 345.45 347.04 405.2 Thousand
14 Nov, 2024 359.55 370.03 359.55 363.22 234.91 Thousand
13 Nov, 2024 366.25 368.74 358.28 359.25 275.7 Thousand
12 Nov, 2024 362.95 369.61 359.31 360.0 221.11 Thousand
11 Nov, 2024 373.83 376.93 368.57 370.41 248.88 Thousand
08 Nov, 2024 370.77 373.97 367.1 368.89 191.6 Thousand
07 Nov, 2024 371.0 379.32 368.46 372.55 281.44 Thousand
06 Nov, 2024 375.33 380.24 351.71 371.17 603.22 Thousand
05 Nov, 2024 361.64 387.38 361.48 377.71 756.2 Thousand