Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 395.92 399.99 393.38 396.24 525.3 Thousand
06 Oct, 2025 401.31 401.31 392.21 397.52 345.4 Thousand
03 Oct, 2025 394.68 401.78 392.6 399.39 503.8 Thousand
02 Oct, 2025 392.06 394.73 386.5 392.8 300.4 Thousand
01 Oct, 2025 394.77 395.45 389.27 394.2 207.1 Thousand
30 Sep, 2025 392.21 393.71 386.51 390.86 309.03 Thousand
29 Sep, 2025 394.36 397.28 386.89 392.65 197.84 Thousand
26 Sep, 2025 387.64 394.16 386.88 393.42 200.1 Thousand
25 Sep, 2025 388.43 393.76 387.31 387.31 270 Thousand
24 Sep, 2025 395.75 400.93 391.61 393.46 262 Thousand