TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 303.39 305.47 293.79 295.89 308.2 Thousand
22 Apr, 2025 280.32 289.57 279.84 288.25 181.88 Thousand
21 Apr, 2025 282.92 282.92 273.87 276.57 164.33 Thousand
17 Apr, 2025 280.37 286.26 280.37 285.39 232.59 Thousand
16 Apr, 2025 285.38 289.54 274.32 279.29 336.44 Thousand
15 Apr, 2025 290.73 295.5 286.03 287.14 224.5 Thousand
14 Apr, 2025 292.38 294.83 284.35 292.21 295.8 Thousand
11 Apr, 2025 279.53 290.45 275.9 288.63 265.1 Thousand
10 Apr, 2025 290.0 292.44 274.87 284.89 332.4 Thousand
09 Apr, 2025 270.52 300.69 266.26 297.13 525.33 Thousand