TopBuild Corp. (BLD)

USD 296.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 320.0 323.88 315.89 321.89 197.92 Thousand
11 Feb, 2025 330.88 334.94 327.55 328.95 169.2 Thousand
10 Feb, 2025 330.82 333.22 328.96 330.79 191.8 Thousand
07 Feb, 2025 339.97 340.75 321.1 326.6 356.63 Thousand
06 Feb, 2025 340.77 346.31 337.56 339.33 527.62 Thousand
05 Feb, 2025 336.44 340.87 334.07 337.86 259.52 Thousand
04 Feb, 2025 328.6 336.41 328.08 333.1 238.8 Thousand
03 Feb, 2025 333.49 338.4 327.45 328.79 280.7 Thousand
31 Jan, 2025 348.61 351.45 341.93 342.68 256.62 Thousand
30 Jan, 2025 343.25 354.94 338.43 352.26 369.54 Thousand