Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 403.93 404.63 393.73 398.12 551.6 Thousand
22 Sep, 2025 410.7 411.04 398.49 402.69 476.7 Thousand
19 Sep, 2025 416.88 421.29 410.66 414.2 631.6 Thousand
18 Sep, 2025 414.57 421.34 408.97 418.89 267.8 Thousand
17 Sep, 2025 416.15 431.35 405.97 412.26 492.7 Thousand
16 Sep, 2025 417.7 418.85 408.71 414.32 306.3 Thousand
15 Sep, 2025 416.16 416.16 407.84 415.05 379.5 Thousand
12 Sep, 2025 421.68 423.84 415.0 417.37 166.1 Thousand
11 Sep, 2025 419.3 429.43 419.3 426.35 356.4 Thousand
10 Sep, 2025 421.29 423.52 415.51 417.64 245 Thousand