Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 430.0 432.94 418.63 420.65 286.01 Thousand
08 Sep, 2025 433.2 435.72 428.77 434.05 237.63 Thousand
05 Sep, 2025 436.8 443.81 431.57 435.39 387.8 Thousand
04 Sep, 2025 419.64 431.24 418.62 429.42 294.1 Thousand
03 Sep, 2025 416.84 420.26 412.8 417.58 286.2 Thousand
02 Sep, 2025 409.8 417.61 409.8 417.52 318 Thousand
29 Aug, 2025 426.03 427.0 417.0 420.76 225.4 Thousand
28 Aug, 2025 427.62 428.03 419.5 425.46 340.6 Thousand
27 Aug, 2025 428.33 430.19 424.71 425.8 355.82 Thousand
26 Aug, 2025 429.06 431.35 423.3 425.54 330.06 Thousand