TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 312.25 316.49 309.52 313.21 339.63 Thousand
24 Mar, 2025 303.25 316.66 303.25 315.1 331.22 Thousand
21 Mar, 2025 300.55 300.9 295.6 298.52 739.3 Thousand
20 Mar, 2025 302.43 313.34 302.43 306.55 254.96 Thousand
19 Mar, 2025 300.0 308.32 299.75 305.87 250.2 Thousand
18 Mar, 2025 302.48 304.21 297.96 300.35 244.3 Thousand
17 Mar, 2025 298.47 304.02 298.04 301.25 319.1 Thousand
14 Mar, 2025 298.46 300.9 296.51 299.25 465.05 Thousand
13 Mar, 2025 301.04 304.02 294.52 295.18 481.94 Thousand
12 Mar, 2025 301.33 306.7 295.0 303.03 397.1 Thousand