TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 411.08 415.39 389.1 392.59 279.44 Thousand
18 Oct, 2024 412.17 417.79 411.0 414.77 228.85 Thousand
17 Oct, 2024 410.48 410.48 402.62 409.22 180.5 Thousand
16 Oct, 2024 403.86 409.96 402.45 408.59 162.1 Thousand
15 Oct, 2024 402.16 408.53 398.82 399.15 172.6 Thousand
14 Oct, 2024 387.65 402.6 387.65 401.12 169.62 Thousand
11 Oct, 2024 386.06 390.5 384.33 386.99 190.87 Thousand
10 Oct, 2024 384.51 388.29 380.28 385.56 184.83 Thousand
09 Oct, 2024 386.34 393.61 384.41 392.43 220.34 Thousand
08 Oct, 2024 387.52 391.83 379.78 386.65 173.52 Thousand