Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 447.95 454.55 442.26 449.83 296.02 Thousand
02 Dec, 2025 447.26 449.73 439.09 447.08 264.14 Thousand
01 Dec, 2025 445.5 454.16 441.46 445.82 226.89 Thousand
28 Nov, 2025 456.64 456.64 448.21 452.5 99.6 Thousand
26 Nov, 2025 443.34 460.63 443.34 455.13 276.45 Thousand
25 Nov, 2025 433.33 449.31 426.86 447.22 328.6 Thousand
24 Nov, 2025 429.39 435.72 426.0 429.89 191.66 Thousand
21 Nov, 2025 409.15 434.59 409.15 431.15 238.68 Thousand
20 Nov, 2025 413.36 420.0 406.1 407.28 198.76 Thousand
19 Nov, 2025 412.82 416.41 404.43 412.79 238.69 Thousand