TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 293.22 308.88 293.22 306.13 52.65 Thousand
18 Jun, 2025 299.63 299.63 293.14 294.55 19.12 Thousand
17 Jun, 2025 299.63 303.67 297.95 302.07 12.83 Thousand
16 Jun, 2025 301.54 301.54 297.54 299.64 15.69 Thousand
13 Jun, 2025 304.29 307.7 296.31 298.53 374.83 Thousand
12 Jun, 2025 303.24 312.21 301.22 309.03 508.7 Thousand
11 Jun, 2025 313.49 315.58 303.5 304.58 423.2 Thousand
10 Jun, 2025 304.09 311.42 301.55 309.54 325.79 Thousand
09 Jun, 2025 299.36 302.97 297.17 300.8 261.2 Thousand
06 Jun, 2025 303.35 305.55 296.92 297.14 603.12 Thousand