TopBuild Corp. (BLD)

USD 288.84

(4.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 290.92 313.51 284.34 287.12 593.5 Thousand
04 Apr, 2025 277.1 308.25 272.24 303.09 905.1 Thousand
03 Apr, 2025 296.62 298.61 279.15 284.22 595.3 Thousand
02 Apr, 2025 301.02 314.12 300.35 312.99 215.03 Thousand
01 Apr, 2025 307.07 308.9 300.75 305.24 264.8 Thousand
31 Mar, 2025 301.32 308.28 297.01 304.95 321.7 Thousand
28 Mar, 2025 310.47 311.37 302.18 305.63 369.1 Thousand
27 Mar, 2025 310.64 315.2 307.88 311.01 221.3 Thousand
26 Mar, 2025 313.06 315.96 309.55 311.82 225.88 Thousand
25 Mar, 2025 312.25 316.49 309.52 313.21 339.63 Thousand