Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 399.0 411.83 397.2 411.81 254.36 Thousand
17 Nov, 2025 418.93 420.62 402.18 403.58 180.25 Thousand
14 Nov, 2025 420.29 428.14 414.12 418.99 217.98 Thousand
13 Nov, 2025 435.01 440.19 422.07 424.41 281.53 Thousand
12 Nov, 2025 432.94 440.11 432.88 439.97 308.68 Thousand
11 Nov, 2025 434.82 438.42 426.37 433.53 292.74 Thousand
10 Nov, 2025 423.59 433.9 422.27 433.51 430.79 Thousand
07 Nov, 2025 403.97 422.89 403.25 422.54 421.87 Thousand
06 Nov, 2025 407.52 409.42 398.78 405.71 343.34 Thousand
05 Nov, 2025 416.19 428.82 403.44 405.63 396.11 Thousand