TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 287.97 305.59 287.5 301.19 728.2 Thousand
04 Jun, 2025 287.26 292.12 284.27 289.06 596.9 Thousand
03 Jun, 2025 281.8 287.79 281.06 286.52 341.21 Thousand
02 Jun, 2025 279.72 280.82 273.87 280.72 292.03 Thousand
30 May, 2025 281.54 283.72 277.77 282.89 497.6 Thousand
29 May, 2025 282.92 283.51 278.79 282.54 309.2 Thousand
28 May, 2025 285.19 287.15 279.21 279.22 428.46 Thousand
27 May, 2025 284.33 288.29 280.17 288.25 273.4 Thousand
23 May, 2025 275.73 280.82 275.73 279.65 174.6 Thousand
22 May, 2025 277.86 281.73 275.71 280.75 393.92 Thousand