Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 438.68 456.22 434.91 448.08 317.7 Thousand
20 Oct, 2025 437.36 443.2 435.34 440.68 174.4 Thousand
17 Oct, 2025 434.26 437.55 429.82 435.04 212.5 Thousand
16 Oct, 2025 442.65 442.65 434.57 434.77 189.6 Thousand
15 Oct, 2025 439.13 445.94 434.82 441.29 229.5 Thousand
14 Oct, 2025 420.61 442.63 415.67 439.22 306.3 Thousand
13 Oct, 2025 426.35 427.78 420.0 424.55 267.1 Thousand
10 Oct, 2025 426.0 430.58 421.54 423.22 434.9 Thousand
09 Oct, 2025 433.04 434.73 419.98 425.8 655 Thousand
08 Oct, 2025 413.53 436.76 408.65 436.17 843 Thousand