TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 287.85 287.85 277.37 279.85 283.2 Thousand
20 May, 2025 293.5 296.7 289.5 291.23 131.04 Thousand
19 May, 2025 295.52 297.42 290.65 295.5 176.63 Thousand
16 May, 2025 297.07 304.43 294.24 303.93 257.4 Thousand
15 May, 2025 299.73 299.77 290.53 296.42 272.7 Thousand
14 May, 2025 311.56 313.55 299.65 300.0 362.19 Thousand
13 May, 2025 315.54 316.04 310.11 313.15 248.6 Thousand
12 May, 2025 309.8 318.14 305.75 312.1 360.71 Thousand
09 May, 2025 291.68 297.18 291.44 295.26 283.1 Thousand
08 May, 2025 289.15 295.67 286.77 290.93 362.02 Thousand