Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 417.17 420.74 392.95 418.84 614.74 Thousand
03 Nov, 2025 418.53 424.04 409.11 422.5 606.58 Thousand
31 Oct, 2025 419.06 423.97 415.47 422.48 222.5 Thousand
30 Oct, 2025 431.3 437.4 420.11 420.96 333.3 Thousand
29 Oct, 2025 439.7 446.28 427.49 432.27 384 Thousand
28 Oct, 2025 451.51 455.93 443.54 444.03 193.9 Thousand
27 Oct, 2025 453.81 457.0 450.25 453.57 254.1 Thousand
24 Oct, 2025 453.56 461.49 449.22 451.98 274.7 Thousand
23 Oct, 2025 445.67 451.36 442.04 449.66 288 Thousand
22 Oct, 2025 445.68 448.21 440.43 443.56 289.8 Thousand