TopBuild Corp. (BLD)

USD 296.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 325.25 334.68 323.5 332.97 376.66 Thousand
13 Jan, 2025 311.74 316.98 311.73 315.2 225.8 Thousand
10 Jan, 2025 310.79 316.61 310.32 313.45 222.8 Thousand
08 Jan, 2025 312.51 319.92 306.0 319.5 287.2 Thousand
07 Jan, 2025 320.26 321.4 312.91 315.54 257.14 Thousand
06 Jan, 2025 320.13 325.37 318.68 319.71 304.84 Thousand
03 Jan, 2025 313.85 316.87 309.33 316.52 169.4 Thousand
02 Jan, 2025 315.37 317.96 308.27 310.3 228.07 Thousand
31 Dec, 2024 310.91 315.46 309.8 311.34 186.95 Thousand
30 Dec, 2024 310.9 313.39 302.7 310.91 289 Thousand