Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 429.96 437.83 425.81 429.58 417.63 Thousand
22 Aug, 2025 419.33 442.86 417.81 434.22 306.1 Thousand
21 Aug, 2025 416.98 420.32 411.24 416.09 264.3 Thousand
20 Aug, 2025 432.66 432.66 418.07 420.75 266.1 Thousand
19 Aug, 2025 430.0 436.87 426.31 433.5 255.8 Thousand
18 Aug, 2025 432.1 441.59 426.51 427.73 384.3 Thousand
15 Aug, 2025 440.93 440.93 430.67 432.1 402.1 Thousand
14 Aug, 2025 435.32 440.13 432.2 436.89 362 Thousand
13 Aug, 2025 432.07 445.74 427.96 443.31 416.8 Thousand
12 Aug, 2025 418.16 429.96 412.64 429.66 499 Thousand