TopBuild Corp. (BLD)

USD 296.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 310.0 313.56 307.15 310.67 219.81 Thousand
26 Dec, 2024 309.25 314.64 307.51 313.8 200.3 Thousand
24 Dec, 2024 310.14 313.78 308.07 312.44 153.9 Thousand
23 Dec, 2024 308.95 313.94 304.2 311.84 323.53 Thousand
20 Dec, 2024 310.02 316.06 308.09 310.28 919.74 Thousand
19 Dec, 2024 314.64 319.79 305.79 308.96 506.33 Thousand
18 Dec, 2024 339.26 339.26 317.74 318.53 640.71 Thousand
17 Dec, 2024 338.7 339.21 331.22 338.29 374.2 Thousand
16 Dec, 2024 340.0 345.05 335.28 339.96 391.24 Thousand
13 Dec, 2024 351.32 351.62 340.13 344.27 267.8 Thousand