Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 415.41 418.84 406.47 415.09 343.1 Thousand
08 Aug, 2025 416.1 419.46 410.34 415.41 401.1 Thousand
07 Aug, 2025 408.82 421.11 407.14 413.17 618.5 Thousand
06 Aug, 2025 410.12 411.89 402.35 404.33 518.3 Thousand
05 Aug, 2025 394.0 412.99 390.25 408.08 640.9 Thousand
04 Aug, 2025 377.93 388.19 376.61 387.19 701.4 Thousand
01 Aug, 2025 369.96 379.37 365.43 376.3 570.3 Thousand
31 Jul, 2025 368.96 372.8 363.1 370.43 459.5 Thousand
30 Jul, 2025 382.0 385.89 372.42 375.66 410.4 Thousand
29 Jul, 2025 384.1 386.51 379.14 382.59 311.9 Thousand