TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 411.05 416.96 404.64 407.16 246.9 Thousand
20 Sep, 2024 414.82 416.36 403.74 406.1 847.4 Thousand
19 Sep, 2024 411.44 419.87 405.19 419.82 421.23 Thousand
18 Sep, 2024 405.0 410.76 396.04 398.06 568.64 Thousand
17 Sep, 2024 398.59 404.7 395.2 402.78 316 Thousand
16 Sep, 2024 388.4 393.31 382.12 392.02 327.48 Thousand
13 Sep, 2024 375.46 387.53 375.01 386.49 257.3 Thousand
12 Sep, 2024 367.74 373.19 364.54 369.92 174.6 Thousand
11 Sep, 2024 358.84 366.02 350.86 364.82 213.16 Thousand
10 Sep, 2024 362.84 363.45 355.46 362.15 184.9 Thousand