TopBuild Corp. (BLD)

USD 296.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 391.0 395.85 385.99 390.0 191.65 Thousand
26 Nov, 2024 400.5 400.5 383.48 387.95 377.1 Thousand
25 Nov, 2024 383.12 409.99 382.33 406.65 594.03 Thousand
22 Nov, 2024 365.44 373.29 363.27 373.05 368.7 Thousand
21 Nov, 2024 352.75 367.98 350.04 361.25 239.94 Thousand
20 Nov, 2024 348.87 353.98 345.78 351.1 341 Thousand
19 Nov, 2024 348.51 351.5 342.75 350.1 223.61 Thousand
18 Nov, 2024 345.21 354.49 344.77 350.85 260 Thousand
15 Nov, 2024 360.65 362.41 345.45 347.04 405.2 Thousand
14 Nov, 2024 359.55 370.03 359.55 363.22 234.91 Thousand