Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 375.0 376.42 369.79 374.33 405.6 Thousand
11 Jul, 2025 377.91 384.93 377.87 377.87 491.5 Thousand
10 Jul, 2025 377.2 390.83 372.83 384.77 731.6 Thousand
09 Jul, 2025 364.9 381.14 359.46 378.8 870.2 Thousand
08 Jul, 2025 357.8 361.65 348.33 356.89 673 Thousand
07 Jul, 2025 345.82 348.93 339.11 343.69 482.3 Thousand
03 Jul, 2025 348.63 350.48 344.0 347.63 287.3 Thousand
02 Jul, 2025 342.9 349.22 340.49 345.17 449.1 Thousand
01 Jul, 2025 321.67 352.69 321.67 343.19 546.3 Thousand
30 Jun, 2025 325.56 327.16 322.14 323.74 451.8 Thousand