TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 354.0 366.13 352.65 355.97 269.1 Thousand
29 Oct, 2024 349.9 356.24 342.21 356.12 580.53 Thousand
28 Oct, 2024 372.05 380.93 367.56 370.55 363.8 Thousand
25 Oct, 2024 374.55 377.74 366.44 367.16 326.6 Thousand
24 Oct, 2024 374.46 377.62 368.47 371.77 188.3 Thousand
23 Oct, 2024 378.27 380.64 367.37 370.86 202.2 Thousand
22 Oct, 2024 387.77 387.77 377.0 378.69 215.01 Thousand
21 Oct, 2024 411.08 415.39 389.1 392.59 279.44 Thousand
18 Oct, 2024 412.17 417.79 411.0 414.77 228.85 Thousand
17 Oct, 2024 410.48 410.48 402.62 409.22 180.5 Thousand