TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 481.38 486.34 445.8 453.22 400.1 Thousand
31 Jul, 2024 484.36 495.68 471.27 478.54 281.33 Thousand
30 Jul, 2024 474.97 483.12 468.5 479.09 297.43 Thousand
29 Jul, 2024 469.76 477.59 465.87 473.78 221.21 Thousand
26 Jul, 2024 455.45 469.39 448.13 466.52 334.02 Thousand
25 Jul, 2024 440.92 453.76 436.97 445.1 240.85 Thousand
24 Jul, 2024 445.66 454.88 435.79 436.81 181.75 Thousand
23 Jul, 2024 451.88 458.34 447.66 453.87 244.6 Thousand
22 Jul, 2024 454.57 460.8 441.27 456.46 165.69 Thousand
19 Jul, 2024 447.0 453.08 442.39 447.75 165.8 Thousand