Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 303.24 312.21 301.22 309.03 508.7 Thousand
11 Jun, 2025 313.49 315.58 303.5 304.58 423.2 Thousand
10 Jun, 2025 304.09 311.42 301.55 309.54 325.7 Thousand
09 Jun, 2025 299.36 302.97 297.17 300.8 261.2 Thousand
06 Jun, 2025 303.35 305.55 296.92 297.14 603.1 Thousand
05 Jun, 2025 287.97 305.59 287.5 301.19 728.2 Thousand
04 Jun, 2025 287.26 292.12 284.28 289.06 596.9 Thousand
03 Jun, 2025 281.8 287.79 281.06 286.52 341.2 Thousand
02 Jun, 2025 279.72 280.82 273.87 280.72 292 Thousand
30 May, 2025 281.54 283.72 277.77 282.89 497.6 Thousand