Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 311.56 313.55 299.65 300.0 362 Thousand
13 May, 2025 315.54 316.04 310.11 313.15 248.6 Thousand
12 May, 2025 309.8 318.14 305.75 312.1 360.7 Thousand
09 May, 2025 291.68 297.18 291.44 295.26 283.1 Thousand
08 May, 2025 289.15 295.67 286.77 290.93 362 Thousand
07 May, 2025 288.8 290.35 279.47 285.03 450.2 Thousand
06 May, 2025 311.03 323.0 283.6 285.15 615.9 Thousand
05 May, 2025 299.14 302.14 291.77 292.0 798.4 Thousand
02 May, 2025 301.18 306.76 299.25 301.21 326.7 Thousand
01 May, 2025 297.6 304.49 292.49 298.59 248.1 Thousand