TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 403.0 406.56 394.37 402.98 185.6 Thousand
01 Oct, 2024 407.31 408.95 396.54 406.93 160 Thousand
30 Sep, 2024 405.27 409.1 399.34 406.81 157.51 Thousand
27 Sep, 2024 405.68 414.59 403.0 409.33 180.4 Thousand
26 Sep, 2024 405.97 406.92 398.78 400.86 178.33 Thousand
25 Sep, 2024 403.46 406.64 397.41 398.04 268.55 Thousand
24 Sep, 2024 407.76 409.28 398.45 405.83 272.62 Thousand
23 Sep, 2024 411.05 416.96 404.64 407.16 246.9 Thousand
20 Sep, 2024 414.82 416.36 403.74 406.1 847.4 Thousand
19 Sep, 2024 411.44 419.87 405.19 419.82 421.23 Thousand