TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 403.86 409.96 402.45 408.59 162.1 Thousand
15 Oct, 2024 402.16 408.53 398.82 399.15 172.6 Thousand
14 Oct, 2024 387.65 402.6 387.65 401.12 169.62 Thousand
11 Oct, 2024 386.06 390.5 384.33 386.99 190.87 Thousand
10 Oct, 2024 384.51 388.29 380.28 385.56 184.83 Thousand
09 Oct, 2024 386.34 393.61 384.41 392.43 220.34 Thousand
08 Oct, 2024 387.52 391.83 379.78 386.65 173.52 Thousand
07 Oct, 2024 380.99 386.07 375.25 384.1 289.2 Thousand
04 Oct, 2024 402.5 402.5 380.18 385.85 289.9 Thousand
03 Oct, 2024 400.28 401.1 393.94 398.78 163.91 Thousand