Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 282.92 283.51 278.79 282.54 309.2 Thousand
28 May, 2025 285.19 287.15 279.21 279.22 428.4 Thousand
27 May, 2025 284.33 288.29 280.17 288.25 273.4 Thousand
23 May, 2025 275.73 280.82 275.73 279.65 174.6 Thousand
22 May, 2025 277.86 281.73 275.71 280.75 393.9 Thousand
21 May, 2025 287.85 287.85 277.37 279.85 283.2 Thousand
20 May, 2025 293.5 296.7 289.5 291.23 131 Thousand
19 May, 2025 295.52 297.42 290.65 295.5 176.6 Thousand
16 May, 2025 297.07 304.43 294.24 303.93 257.4 Thousand
15 May, 2025 299.73 299.78 290.53 296.42 272.7 Thousand