TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 446.57 470.93 444.06 448.83 311.31 Thousand
17 Jul, 2024 463.85 463.85 442.37 442.87 310.49 Thousand
16 Jul, 2024 442.66 467.76 442.66 465.48 302.03 Thousand
15 Jul, 2024 436.38 443.1 434.5 438.0 281.76 Thousand
12 Jul, 2024 426.81 443.04 426.81 431.91 475.94 Thousand
11 Jul, 2024 405.32 430.03 403.74 423.4 517.33 Thousand
10 Jul, 2024 383.68 390.11 380.74 389.32 277.73 Thousand
09 Jul, 2024 383.18 391.4 379.56 380.3 338.18 Thousand
08 Jul, 2024 380.86 387.3 380.86 385.53 406.93 Thousand
05 Jul, 2024 379.19 382.64 373.09 376.86 253.02 Thousand