TopBuild Corp. (BLD)

USD 296.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 366.25 368.74 358.28 359.25 275.7 Thousand
12 Nov, 2024 362.95 369.61 359.31 360.0 221.11 Thousand
11 Nov, 2024 373.83 376.93 368.57 370.41 248.88 Thousand
08 Nov, 2024 370.77 373.97 367.1 368.89 191.6 Thousand
07 Nov, 2024 371.0 379.32 368.46 372.55 281.44 Thousand
06 Nov, 2024 375.33 380.24 351.71 371.17 603.22 Thousand
05 Nov, 2024 361.64 387.38 361.48 377.71 756.2 Thousand
04 Nov, 2024 356.4 366.89 356.4 362.13 362.66 Thousand
01 Nov, 2024 358.38 362.0 352.65 353.73 207.5 Thousand
31 Oct, 2024 353.03 357.87 349.71 353.38 190.73 Thousand