TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 379.45 382.5 374.37 377.75 323.63 Thousand
14 Aug, 2024 382.93 383.22 369.15 370.15 320.04 Thousand
13 Aug, 2024 380.31 382.83 371.4 378.52 431.84 Thousand
12 Aug, 2024 372.6 379.2 369.14 374.06 294.88 Thousand
09 Aug, 2024 374.87 379.37 370.38 372.72 238.29 Thousand
08 Aug, 2024 372.33 376.82 366.9 373.65 406.7 Thousand
07 Aug, 2024 394.96 402.82 359.47 365.5 755.24 Thousand
06 Aug, 2024 379.31 402.97 374.51 395.01 1.07 Million
05 Aug, 2024 400.21 435.29 394.52 425.27 468.3 Thousand
02 Aug, 2024 433.19 436.99 423.36 435.8 199.93 Thousand