Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 322.81 328.08 320.0 324.77 409.7 Thousand
26 Jun, 2025 321.08 322.81 316.43 320.93 220.3 Thousand
25 Jun, 2025 324.78 325.13 318.11 319.46 371.2 Thousand
24 Jun, 2025 324.74 328.94 323.4 326.59 324.7 Thousand
23 Jun, 2025 313.45 326.4 312.23 324.54 511.2 Thousand
20 Jun, 2025 300.68 317.8 300.27 316.03 845.4 Thousand
18 Jun, 2025 293.22 303.0 293.14 297.97 521.6 Thousand
17 Jun, 2025 299.63 303.51 293.2 294.06 381.2 Thousand
16 Jun, 2025 301.54 305.65 296.17 300.44 314.8 Thousand
13 Jun, 2025 304.29 307.7 296.31 298.53 374.8 Thousand