TopBuild Corp. (BLD)

USD 296.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 365.41 366.44 356.07 357.16 227.3 Thousand
11 Dec, 2024 373.14 373.34 365.48 366.34 223.52 Thousand
10 Dec, 2024 375.14 379.08 364.41 366.64 258.4 Thousand
09 Dec, 2024 376.69 380.62 373.25 380.0 294 Thousand
06 Dec, 2024 382.69 383.8 372.01 375.93 234.23 Thousand
05 Dec, 2024 386.05 387.42 373.25 374.11 290.5 Thousand
04 Dec, 2024 390.59 393.1 380.29 386.1 311 Thousand
03 Dec, 2024 390.31 394.02 386.06 392.69 180.2 Thousand
02 Dec, 2024 389.04 394.39 381.82 389.41 277.9 Thousand
29 Nov, 2024 396.68 398.38 387.95 390.64 129.7 Thousand