TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 326.35 327.39 316.31 321.33 391.73 Thousand
14 Feb, 2025 329.91 335.6 325.0 326.21 157.25 Thousand
13 Feb, 2025 326.5 327.3 321.12 327.12 245.68 Thousand
12 Feb, 2025 320.0 323.88 315.89 321.89 197.92 Thousand
11 Feb, 2025 330.88 334.94 327.55 328.95 169.2 Thousand
10 Feb, 2025 330.82 333.22 328.96 330.79 191.8 Thousand
07 Feb, 2025 339.97 340.75 321.1 326.6 356.63 Thousand
06 Feb, 2025 340.77 346.31 337.56 339.33 527.62 Thousand
05 Feb, 2025 336.44 340.87 334.07 337.86 259.52 Thousand
04 Feb, 2025 328.6 336.41 328.08 333.1 238.8 Thousand