Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 383.97 388.3 378.78 384.12 209.1 Thousand
25 Jul, 2025 378.21 384.45 374.5 383.97 215.6 Thousand
24 Jul, 2025 379.69 380.93 373.41 376.87 348.1 Thousand
23 Jul, 2025 380.12 383.2 375.63 382.74 341.3 Thousand
22 Jul, 2025 363.31 378.42 363.31 375.28 435.9 Thousand
21 Jul, 2025 360.45 364.13 356.47 356.89 286.7 Thousand
18 Jul, 2025 367.54 367.54 354.45 356.43 289.8 Thousand
17 Jul, 2025 357.5 365.53 357.5 363.11 308 Thousand
16 Jul, 2025 359.61 364.46 353.35 358.2 428.8 Thousand
15 Jul, 2025 377.0 377.0 355.74 356.97 533.5 Thousand