Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 292.2 296.32 287.82 295.76 198.1 Thousand
29 Apr, 2025 294.56 298.26 291.29 296.96 154.1 Thousand
28 Apr, 2025 296.76 301.57 294.97 296.65 148.9 Thousand
25 Apr, 2025 298.93 300.55 295.2 296.69 164.6 Thousand
24 Apr, 2025 298.39 303.58 293.53 302.42 290.3 Thousand
23 Apr, 2025 303.39 305.47 293.79 295.89 308.2 Thousand
22 Apr, 2025 280.32 289.57 279.84 288.25 181.8 Thousand
21 Apr, 2025 282.92 282.92 273.87 276.57 164.3 Thousand
17 Apr, 2025 280.37 286.26 280.37 285.39 232.5 Thousand
16 Apr, 2025 285.38 289.54 274.32 279.29 336.4 Thousand