TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 414.01 414.8 407.51 411.29 279.5 Thousand
17 Jun, 2024 413.35 418.28 409.57 414.18 211.1 Thousand
14 Jun, 2024 414.52 417.48 407.18 414.39 260.55 Thousand
13 Jun, 2024 417.51 423.96 412.32 422.71 272.61 Thousand
12 Jun, 2024 412.8 426.79 411.82 419.61 319.86 Thousand
11 Jun, 2024 399.75 399.75 393.24 394.38 329.73 Thousand
10 Jun, 2024 396.71 404.81 396.71 403.04 223.87 Thousand
07 Jun, 2024 401.23 405.14 396.58 402.09 262.34 Thousand
06 Jun, 2024 412.4 418.0 408.04 410.19 324.37 Thousand
05 Jun, 2024 401.38 415.14 400.26 413.7 272.06 Thousand