TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 405.0 410.76 396.04 398.06 568.64 Thousand
17 Sep, 2024 398.59 404.7 395.2 402.78 316 Thousand
16 Sep, 2024 388.4 393.31 382.12 392.02 327.48 Thousand
13 Sep, 2024 375.46 387.53 375.01 386.49 257.3 Thousand
12 Sep, 2024 367.74 373.19 364.54 369.92 174.6 Thousand
11 Sep, 2024 358.84 366.02 350.86 364.82 213.16 Thousand
10 Sep, 2024 362.84 363.45 355.46 362.15 184.9 Thousand
09 Sep, 2024 360.69 366.94 356.66 360.43 269.81 Thousand
06 Sep, 2024 365.44 372.17 359.2 360.4 363.84 Thousand
05 Sep, 2024 369.0 369.72 361.3 364.02 275.2 Thousand