Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 307.07 308.9 300.75 305.24 264.8 Thousand
31 Mar, 2025 301.32 308.28 297.01 304.95 321.7 Thousand
28 Mar, 2025 310.47 311.37 302.18 305.63 369.1 Thousand
27 Mar, 2025 310.64 315.2 307.88 311.01 221.3 Thousand
26 Mar, 2025 313.06 315.96 309.55 311.82 225.8 Thousand
25 Mar, 2025 312.25 316.49 309.52 313.21 339.6 Thousand
24 Mar, 2025 303.25 316.66 303.25 315.1 331.2 Thousand
21 Mar, 2025 300.55 300.9 295.6 298.52 739.3 Thousand
20 Mar, 2025 302.43 313.34 302.43 306.55 254.9 Thousand
19 Mar, 2025 300.0 308.32 299.75 305.87 250.2 Thousand