TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 382.11 383.72 374.04 377.02 219.43 Thousand
19 Aug, 2024 374.54 383.34 373.2 381.12 247.3 Thousand
16 Aug, 2024 375.48 380.61 371.17 372.12 262.81 Thousand
15 Aug, 2024 379.45 382.5 374.37 377.75 323.63 Thousand
14 Aug, 2024 382.93 383.22 369.15 370.15 320.04 Thousand
13 Aug, 2024 380.31 382.83 371.4 378.52 431.84 Thousand
12 Aug, 2024 372.6 379.2 369.14 374.06 294.88 Thousand
09 Aug, 2024 374.87 379.37 370.38 372.72 238.29 Thousand
08 Aug, 2024 372.33 376.82 366.9 373.65 406.7 Thousand
07 Aug, 2024 394.96 402.82 359.47 365.5 755.24 Thousand