TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 379.31 402.97 374.51 395.01 1.07 Million
05 Aug, 2024 400.21 435.29 394.52 425.27 468.3 Thousand
02 Aug, 2024 433.19 436.99 423.36 435.8 199.93 Thousand
01 Aug, 2024 481.38 486.34 445.8 453.22 400.1 Thousand
31 Jul, 2024 484.36 495.68 471.27 478.54 281.33 Thousand
30 Jul, 2024 474.97 483.12 468.5 479.09 297.43 Thousand
29 Jul, 2024 469.76 477.59 465.87 473.78 221.21 Thousand
26 Jul, 2024 455.45 469.39 448.13 466.52 334.02 Thousand
25 Jul, 2024 440.92 453.76 436.97 445.1 240.85 Thousand
24 Jul, 2024 445.66 454.88 435.79 436.81 181.75 Thousand