Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 302.48 304.21 297.96 300.35 244.3 Thousand
17 Mar, 2025 298.47 304.02 298.04 301.25 319.1 Thousand
14 Mar, 2025 298.46 300.9 296.51 299.25 465 Thousand
13 Mar, 2025 301.04 304.03 294.52 295.18 481.9 Thousand
12 Mar, 2025 301.33 306.7 295.0 303.03 397.1 Thousand
11 Mar, 2025 308.64 309.48 296.18 297.32 392.6 Thousand
10 Mar, 2025 305.41 319.55 305.41 308.64 528.7 Thousand
07 Mar, 2025 304.75 311.48 298.99 308.06 383.6 Thousand
06 Mar, 2025 304.11 307.57 298.12 305.34 370.4 Thousand
05 Mar, 2025 297.88 307.01 296.88 304.87 382.7 Thousand