TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 449.0 452.87 437.5 437.52 217.41 Thousand
05 Apr, 2024 437.66 447.54 437.44 446.91 190.89 Thousand
04 Apr, 2024 448.5 450.0 434.42 435.88 214.16 Thousand
03 Apr, 2024 430.3 443.04 425.99 441.78 245.64 Thousand
02 Apr, 2024 427.43 435.78 422.58 433.16 243.91 Thousand
01 Apr, 2024 442.93 447.21 436.4 438.35 223.15 Thousand
28 Mar, 2024 438.2 443.07 437.09 440.73 164.59 Thousand
27 Mar, 2024 436.39 438.49 432.33 438.47 130.95 Thousand
26 Mar, 2024 435.66 439.52 432.33 432.61 148.64 Thousand
25 Mar, 2024 433.89 441.19 433.89 435.4 233.29 Thousand