TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 383.18 391.4 379.56 380.3 338.18 Thousand
08 Jul, 2024 380.86 387.3 380.86 385.53 406.93 Thousand
05 Jul, 2024 379.19 382.64 373.09 376.86 253.02 Thousand
03 Jul, 2024 373.38 386.1 372.45 379.19 203.89 Thousand
02 Jul, 2024 378.29 379.37 372.58 373.82 333.71 Thousand
01 Jul, 2024 387.13 388.04 374.02 379.86 319.88 Thousand
28 Jun, 2024 382.45 387.42 381.81 385.27 475.76 Thousand
27 Jun, 2024 380.46 384.19 378.68 381.45 303.48 Thousand
26 Jun, 2024 378.55 383.41 377.0 381.37 281.99 Thousand
25 Jun, 2024 383.66 388.47 373.14 379.45 458.57 Thousand