TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 451.88 458.34 447.66 453.87 244.6 Thousand
22 Jul, 2024 454.57 460.8 441.27 456.46 165.69 Thousand
19 Jul, 2024 447.0 453.08 442.39 447.75 165.8 Thousand
18 Jul, 2024 446.57 470.93 444.06 448.83 311.31 Thousand
17 Jul, 2024 463.85 463.85 442.37 442.87 310.49 Thousand
16 Jul, 2024 442.66 467.76 442.66 465.48 302.03 Thousand
15 Jul, 2024 436.38 443.1 434.5 438.0 281.76 Thousand
12 Jul, 2024 426.81 443.04 426.81 431.91 475.94 Thousand
11 Jul, 2024 405.32 430.03 403.74 423.4 517.33 Thousand
10 Jul, 2024 383.68 390.11 380.74 389.32 277.73 Thousand