Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 291.54 301.51 288.31 295.17 379.2 Thousand
03 Mar, 2025 306.92 309.26 293.88 296.12 351.5 Thousand
28 Feb, 2025 303.53 312.6 303.39 306.39 451.5 Thousand
27 Feb, 2025 305.21 308.08 301.3 303.53 476.7 Thousand
26 Feb, 2025 307.77 308.92 303.26 304.9 401.8 Thousand
25 Feb, 2025 297.16 313.88 295.19 310.34 560.6 Thousand
24 Feb, 2025 304.3 306.95 297.05 302.04 655.2 Thousand
21 Feb, 2025 325.14 325.14 302.27 303.78 504.9 Thousand
20 Feb, 2025 318.95 322.17 314.56 321.4 317.1 Thousand
19 Feb, 2025 314.8 320.97 310.28 320.32 387.8 Thousand