TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 388.88 388.88 378.01 384.66 266.86 Thousand
19 Apr, 2024 389.42 394.94 380.39 384.32 284.22 Thousand
18 Apr, 2024 395.27 400.92 388.58 389.81 354.26 Thousand
17 Apr, 2024 403.34 403.34 386.99 388.74 411.74 Thousand
16 Apr, 2024 403.45 404.35 382.88 400.0 612.9 Thousand
15 Apr, 2024 420.1 425.22 409.34 411.04 179.85 Thousand
12 Apr, 2024 417.7 422.11 413.57 418.0 224.2 Thousand
11 Apr, 2024 422.35 423.62 418.32 421.45 215.91 Thousand
10 Apr, 2024 413.55 426.12 411.55 419.6 214.74 Thousand
09 Apr, 2024 440.15 440.15 424.24 434.27 180.47 Thousand