TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 438.77 440.0 432.33 435.6 184.78 Thousand
21 Mar, 2024 431.06 441.39 430.06 439.12 265.28 Thousand
20 Mar, 2024 410.0 426.18 409.27 424.38 329.79 Thousand
19 Mar, 2024 408.07 415.35 406.35 411.0 289.77 Thousand
18 Mar, 2024 413.04 415.96 406.28 407.5 248.17 Thousand
15 Mar, 2024 406.02 412.84 403.99 409.8 642.75 Thousand
14 Mar, 2024 413.23 414.52 402.05 408.96 364.48 Thousand
13 Mar, 2024 407.3 414.42 407.3 411.5 178.44 Thousand
12 Mar, 2024 399.87 408.44 397.32 405.79 193.21 Thousand
11 Mar, 2024 406.71 406.71 394.63 399.72 257.86 Thousand