Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 333.49 338.4 327.45 328.79 280.7 Thousand
31 Jan, 2025 348.61 351.45 341.93 342.68 256.6 Thousand
30 Jan, 2025 343.25 354.94 338.43 352.26 369.5 Thousand
29 Jan, 2025 341.39 346.49 336.75 341.0 321.3 Thousand
28 Jan, 2025 352.28 352.86 340.83 341.16 238.1 Thousand
27 Jan, 2025 353.17 365.58 351.27 352.52 291 Thousand
24 Jan, 2025 353.86 354.47 349.81 353.19 218.4 Thousand
23 Jan, 2025 351.62 356.64 347.72 354.82 219.4 Thousand
22 Jan, 2025 349.76 355.55 348.76 354.08 238.4 Thousand
21 Jan, 2025 348.21 356.84 348.21 350.79 212.7 Thousand