Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 315.37 317.96 308.27 310.3 224.7 Thousand
31 Dec, 2024 310.91 315.46 309.8 311.34 186.9 Thousand
30 Dec, 2024 310.9 313.39 302.7 310.91 289 Thousand
27 Dec, 2024 310.0 313.56 307.15 310.67 219.8 Thousand
26 Dec, 2024 309.25 314.64 307.51 313.8 200.3 Thousand
24 Dec, 2024 310.14 313.78 308.07 312.44 153.9 Thousand
23 Dec, 2024 308.95 313.94 304.2 311.84 323.5 Thousand
20 Dec, 2024 310.02 316.06 308.09 310.28 919.7 Thousand
19 Dec, 2024 314.64 319.79 305.79 308.96 506.3 Thousand
18 Dec, 2024 339.26 339.26 317.74 318.53 640.7 Thousand