TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 405.0 410.45 399.71 402.23 292.75 Thousand
21 May, 2024 403.8 408.47 397.7 407.63 259.92 Thousand
20 May, 2024 403.83 410.18 402.52 405.11 215.08 Thousand
17 May, 2024 406.44 407.86 401.3 404.04 200.08 Thousand
16 May, 2024 427.87 427.87 405.9 405.94 367.22 Thousand
15 May, 2024 428.99 436.29 425.43 429.5 306.1 Thousand
14 May, 2024 411.41 424.25 411.41 419.95 320.75 Thousand
13 May, 2024 415.14 417.53 409.36 409.66 334.42 Thousand
10 May, 2024 409.24 415.68 408.54 414.43 262.4 Thousand
09 May, 2024 398.01 409.01 396.02 408.68 265.94 Thousand