TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 396.9 411.42 396.17 410.61 378.63 Thousand
29 Feb, 2024 393.86 402.68 392.37 402.38 344.73 Thousand
28 Feb, 2024 383.51 400.88 383.51 391.53 601.78 Thousand
27 Feb, 2024 413.66 414.33 402.47 413.15 295.51 Thousand
26 Feb, 2024 411.3 413.79 406.59 409.42 286.83 Thousand
23 Feb, 2024 406.5 414.11 405.54 411.34 281.67 Thousand
22 Feb, 2024 389.83 405.2 389.7 404.98 308.66 Thousand
21 Feb, 2024 385.23 388.1 378.24 382.07 223.82 Thousand
20 Feb, 2024 380.37 383.94 374.42 383.69 254.76 Thousand
16 Feb, 2024 390.99 395.43 386.58 386.86 214.93 Thousand