TopBuild Corp. (BLD)

USD 318.53

(-5.84%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 371.82 376.32 367.49 373.26 165.33 Thousand
18 Jan, 2024 369.23 374.19 366.96 371.13 181.02 Thousand
17 Jan, 2024 365.01 367.65 361.79 364.26 238.54 Thousand
16 Jan, 2024 363.15 368.13 359.4 367.88 244.72 Thousand
12 Jan, 2024 373.84 375.72 364.08 365.98 207.17 Thousand
11 Jan, 2024 362.21 370.28 359.77 369.72 244.41 Thousand
10 Jan, 2024 361.91 366.05 361.65 364.71 222.49 Thousand
09 Jan, 2024 351.63 358.51 351.63 358.39 253.56 Thousand
08 Jan, 2024 357.67 359.0 352.79 357.2 239.64 Thousand
05 Jan, 2024 346.01 354.74 345.4 351.61 209.11 Thousand