TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 378.55 383.41 377.0 381.37 281.99 Thousand
25 Jun, 2024 383.66 388.47 373.14 379.45 458.57 Thousand
24 Jun, 2024 388.79 397.26 386.67 391.49 258.79 Thousand
21 Jun, 2024 388.29 388.93 381.41 388.38 602.8 Thousand
20 Jun, 2024 406.35 412.82 388.1 388.18 566.06 Thousand
18 Jun, 2024 414.01 414.8 407.51 411.29 279.5 Thousand
17 Jun, 2024 413.35 418.28 409.57 414.18 211.1 Thousand
14 Jun, 2024 414.52 417.48 407.18 414.39 260.55 Thousand
13 Jun, 2024 417.51 423.96 412.32 422.71 272.61 Thousand
12 Jun, 2024 412.8 426.79 411.82 419.61 319.86 Thousand