USD 300.29
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 397.96 | 404.82 | 385.69 | 388.27 | 254.86 Thousand |
23 Apr, 2024 | 384.66 | 396.9 | 375.33 | 395.13 | 454.45 Thousand |
22 Apr, 2024 | 388.88 | 388.88 | 378.01 | 384.66 | 266.86 Thousand |
19 Apr, 2024 | 389.42 | 394.94 | 380.39 | 384.32 | 284.22 Thousand |
18 Apr, 2024 | 395.27 | 400.92 | 388.58 | 389.81 | 354.26 Thousand |
17 Apr, 2024 | 403.34 | 403.34 | 386.99 | 388.74 | 411.74 Thousand |
16 Apr, 2024 | 403.45 | 404.35 | 382.88 | 400.0 | 612.9 Thousand |
15 Apr, 2024 | 420.1 | 425.22 | 409.34 | 411.04 | 179.85 Thousand |
12 Apr, 2024 | 417.7 | 422.11 | 413.57 | 418.0 | 224.2 Thousand |
11 Apr, 2024 | 422.35 | 423.62 | 418.32 | 421.45 | 215.91 Thousand |
WHR
SNPS
AILEW
IICN
AZEV3
6035