Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 390.31 394.02 386.06 392.69 180.2 Thousand
02 Dec, 2024 389.04 394.39 381.82 389.41 277.9 Thousand
29 Nov, 2024 396.68 398.38 387.95 390.64 129.7 Thousand
27 Nov, 2024 391.0 395.85 385.99 390.0 191.4 Thousand
26 Nov, 2024 400.5 400.5 383.48 387.95 377.1 Thousand
25 Nov, 2024 383.12 409.99 382.33 406.65 593.8 Thousand
22 Nov, 2024 365.44 373.29 363.27 373.05 368.7 Thousand
21 Nov, 2024 352.75 367.98 350.04 361.25 239.9 Thousand
20 Nov, 2024 348.87 353.98 345.78 351.1 341 Thousand
19 Nov, 2024 348.51 351.5 342.75 350.1 223.6 Thousand