TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 435.66 439.52 432.33 432.61 148.64 Thousand
25 Mar, 2024 433.89 441.19 433.89 435.4 233.29 Thousand
22 Mar, 2024 438.77 440.0 432.33 435.6 184.78 Thousand
21 Mar, 2024 431.06 441.39 430.06 439.12 265.28 Thousand
20 Mar, 2024 410.0 426.18 409.27 424.38 329.79 Thousand
19 Mar, 2024 408.07 415.35 406.35 411.0 289.77 Thousand
18 Mar, 2024 413.04 415.96 406.28 407.5 248.17 Thousand
15 Mar, 2024 406.02 412.84 403.99 409.8 642.75 Thousand
14 Mar, 2024 413.23 414.52 402.05 408.96 364.48 Thousand
13 Mar, 2024 407.3 414.42 407.3 411.5 178.44 Thousand