Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 356.4 366.89 356.4 362.13 362.6 Thousand
01 Nov, 2024 358.38 362.0 352.65 353.73 207.5 Thousand
31 Oct, 2024 353.03 357.87 349.71 353.38 190.7 Thousand
30 Oct, 2024 354.0 366.13 352.65 355.97 269.1 Thousand
29 Oct, 2024 349.9 356.24 342.21 356.12 580.5 Thousand
28 Oct, 2024 372.05 380.93 367.56 370.55 363.8 Thousand
25 Oct, 2024 374.55 377.74 366.44 367.16 326.6 Thousand
24 Oct, 2024 374.46 377.62 368.47 371.77 188.3 Thousand
23 Oct, 2024 378.27 380.64 367.37 370.86 202.2 Thousand
22 Oct, 2024 387.77 387.77 377.0 378.69 215 Thousand