TopBuild Corp. (BLD)

USD 301.21

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 409.24 415.68 408.54 414.43 262.4 Thousand
09 May, 2024 398.01 409.01 396.02 408.68 265.94 Thousand
08 May, 2024 394.57 401.95 392.35 396.75 399.89 Thousand
07 May, 2024 410.0 413.92 394.83 396.6 634.31 Thousand
06 May, 2024 408.9 417.57 407.34 417.57 515.03 Thousand
03 May, 2024 420.06 425.62 401.78 402.52 793.12 Thousand
02 May, 2024 410.34 413.6 401.57 408.88 266.4 Thousand
01 May, 2024 406.23 423.34 402.0 408.04 230.13 Thousand
30 Apr, 2024 410.7 412.7 404.64 404.67 232.26 Thousand
29 Apr, 2024 409.95 415.17 408.27 414.14 206.88 Thousand