TopBuild Corp. (BLD)

USD 300.29

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 413.66 414.33 402.47 413.15 295.51 Thousand
26 Feb, 2024 411.3 413.79 406.59 409.42 286.83 Thousand
23 Feb, 2024 406.5 414.11 405.54 411.34 281.67 Thousand
22 Feb, 2024 389.83 405.2 389.7 404.98 308.66 Thousand
21 Feb, 2024 385.23 388.1 378.24 382.07 223.82 Thousand
20 Feb, 2024 380.37 383.94 374.42 383.69 254.76 Thousand
16 Feb, 2024 390.99 395.43 386.58 386.86 214.93 Thousand
15 Feb, 2024 394.64 395.69 387.0 395.55 224.11 Thousand
14 Feb, 2024 390.79 393.02 382.04 391.46 261.89 Thousand
13 Feb, 2024 377.83 389.63 373.53 384.47 198.38 Thousand