Topbuild Corp (BLD)

USD 449.83

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 380.99 386.07 375.25 384.1 289.2 Thousand
04 Oct, 2024 402.5 402.5 380.18 385.85 289.9 Thousand
03 Oct, 2024 400.28 401.1 393.94 398.78 163.9 Thousand
02 Oct, 2024 403.0 406.56 394.37 402.98 185.6 Thousand
01 Oct, 2024 407.31 408.95 396.54 406.93 160 Thousand
30 Sep, 2024 405.27 409.1 399.34 406.81 157.5 Thousand
27 Sep, 2024 405.68 414.59 403.0 409.33 180.4 Thousand
26 Sep, 2024 405.97 406.92 398.78 400.86 178.3 Thousand
25 Sep, 2024 403.46 406.64 397.41 398.04 268.4 Thousand
24 Sep, 2024 407.76 409.28 398.45 405.83 272.6 Thousand